4iG Nyrt - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 37.84 0.32 0.85% 132.86% 2025-07-22
4iG Nyrt 1,834.00 8.00 0.44% 130.69% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
Datadog 143.40 -1.87 -1.29% 18.31% 2025-07-22
DocuSign 79.24 -0.11 -0.13% 39.86% 2025-07-22
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Klaviyo 32.45 0.23 0.71% 29.39% 2025-07-21
MongoDB 227.05 4.81 2.16% -10.08% 2025-07-22
Microsoft 508.72 -1.10 -0.22% 14.86% 2025-07-22
OKTA 95.86 0.43 0.45% 0.88% 2025-07-21
Palantir Technologies 149.11 -2.68 -1.77% 423.93% 2025-07-22
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21
Zscaler 288.43 -0.29 -0.10% 53.00% 2025-07-21

Preis Tag Jahr Datum
BUX 100585 -753.72 -0.74% 36.62% 2025-07-22